Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 2024-06-28 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 472.17% |
RUTW240930P00800000 | 2024-06-21 11:42AM EDT | 2024-09-30 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 59.77% |
RUT241220P00800000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 0.90 | 0.70 | 0.95 | -1.00 | -52.63% | 38 | 49 | 52.19% |